eCash

XEC · 美元计价

$0.00000625

≈ ￥0.00004125

2.29% ($0.00)

更新于 2026-11-05 05:45:02

24H 最高

$0.00000639

24H 最低

$0.00000585

今日开盘

$0.00000611

24H 成交量

$16.07万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	HOLOHoloworld	$0.0565	$0.0579	$0.0538	$15.70万	$1,959.07万	1.62%
456	SSVSSV Network	$2.325	$2.40	$2.21	$27.45万	$1,654.03万	0.17%
403	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
127	ZENHorizen	$5.366	$5.53	$5.01	$191.41万	$8,752.82万	2.37%
525	MIRAMira Network	$0.03964	$0.04084	$0.0373	$21.64万	$764.42万	0.33%
678	XVSVenus	$2.897	$2.95	$2.77	$6.23万	$4,816.40万	1.51%
196	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
81	SOXSBSOXSB	$58.39	$61.93	$49.47	$497.78万	—	16.48%
523	AXLAxelar	$0.042	$0.043	$0.04	$21.70万	$3,943.90万	-0.24%
615	RARESuperRare	$0.01254	$0.01268	$0.01193	$13.17万	$907.11万	0.80%
675	GSBGSB	$928.28	$932.25	$883.22	$6.61万	—	3.60%
76	MARSCOINMarsCoin	$0.0508	$0.054	$0.0468	$539.11万	$5,051.78万	-0.59%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
270	FOGOFOGO	$0.00235	$0.00239	$0.00219	$60.20万	—	-1.67%
277	USUALUsual	$0.01032	$0.01049	$0.00977	$58.82万	$521.55万	0.59%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
595	LAYERSolayer	$0.0574	$0.059	$0.0546	$14.87万	$1,205.08万	-0.17%
616	ONT本体	$0.04574	$0.04677	$0.04336	$13.01万	$4,192.34万	1.17%
503	CYBERCyberConnect	$0.253	$0.26	$0.239	$23.17万	$1,072.49万	1.20%
119	CRVCurve DAO Token	$0.2749	$0.2822	$0.252	$222.88万	$4.42亿	4.05%