Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
HOLOHoloworld AI
|
$0.0499 | $0.0533 | $0.0497 | $19.23万 | $1,799.27万 | -5.31% |
| 228 |
SSVSSV Network
|
$1.969 | $2.11 | $1.94 | $57.91万 | $1,430.88万 | -6.68% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 131 |
ZENHorizen
|
$4.332 | $4.68 | $4.31 | $149.79万 | $7,282.47万 | -5.77% |
| 405 |
MIRAMira Network
|
$0.03251 | $0.0341 | $0.03219 | $23.28万 | $637.85万 | -3.47% |
| 560 |
XVSVenus
|
$2.437 | $2.60 | $2.43 | $10.29万 | $4,244.36万 | -5.32% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 51 |
SOXSBSOXSB
|
$52.9 | $54.95 | $44.88 | $836.68万 | — | 13.23% |
| 242 |
AXLAxelar
|
$0.0352 | $0.0386 | $0.0351 | $52.90万 | $3,420.70万 | -3.83% |
| 386 |
RARESuperRare
|
$0.00929 | $0.00993 | $0.00923 | $26.18万 | $683.74万 | -5.49% |
| 628 |
GSBGSB
|
$911.79 | $923.31 | $903.50 | $1.03万 | — | -0.17% |
| 103 |
MARSCOINMarsCoin
|
$0.039 | $0.0431 | $0.0386 | $236.38万 | $5,051.78万 | -7.14% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 321 |
FOGOFOGO
|
$0.00193 | $0.00204 | $0.00191 | $35.54万 | — | -4.46% |
| 194 |
USUALUsual
|
$0.01105 | $0.0114 | $0.0106 | $75.85万 | $561.72万 | 3.85% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 527 |
LAYERSolayer
|
$0.0477 | $0.0499 | $0.0473 | $12.75万 | $1,026.57万 | -2.65% |
| 520 |
ONT本体
|
$0.03985 | $0.04183 | $0.03961 | $13.34万 | $3,727.95万 | -3.58% |
| 150 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $119.97万 | $1,046.62万 | -4.38% |
| 130 |
CRVCurve DAO Token
|
$0.2265 | $0.2399 | $0.224 | $150.81万 | $3.65亿 | -3.49% |