Stargate Finance
STG · 美元计价
$0.184
≈ ￥1.2144
4.90% ($0.01)
更新于 2026-11-15 16:45:03
← 返回行情列表
24H 最高
$0.1882
24H 最低
$0.175
今日开盘
$0.1754
24H 成交量
$12.57万
流通市值
$1.28亿
24H 涨跌额
($0.01)
历史最高
$4.3195
最高日期
2022-04-02
历史最低
$0.0525
最低日期
2024-12-01
STG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
HOLOHoloworld AI
|
$0.0446 | $0.0506 | $0.0427 | $45.39万 | $1,609.25万 | -10.98% |
| 304 |
SSVSSV Network
|
$1.8 | $1.98 | $1.77 | $49.85万 | $1,344.03万 | -8.12% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 114 |
ZENHorizen
|
$4.061 | $4.39 | $3.82 | $253.53万 | $6,776.33万 | -6.47% |
| 368 |
MIRAMira Network
|
$0.03027 | $0.03282 | $0.02895 | $37.09万 | $601.48万 | -6.72% |
| 457 |
XVSVenus
|
$2.306 | $2.48 | $2.20 | $24.93万 | $3,882.29万 | -5.80% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 132 |
SOXSBSOXSB
|
$53.87 | $55.95 | $52.66 | $193.01万 | — | 1.99% |
| 283 |
AXLAxelar
|
$0.0318 | $0.0355 | $0.0308 | $55.32万 | $3,179.39万 | -9.66% |
| 369 |
RARESuperRare
|
$0.00847 | $0.00942 | $0.00822 | $37.05万 | $634.01万 | -8.83% |
| 628 |
GSBGSB
|
$910.35 | $914.81 | $905.85 | $5,575.17 | — | -0.24% |
| 81 |
MARSCOINMarsCoin
|
$0.034 | $0.0396 | $0.0322 | $417.53万 | $5,051.78万 | -13.04% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 293 |
FOGOFOGO
|
$0.00173 | $0.00192 | $0.00164 | $52.27万 | — | -9.42% |
| 158 |
USUALUsual
|
$0.01025 | $0.01143 | $0.01004 | $140.18万 | $553.48万 | -7.24% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 437 |
LAYERSolayer
|
$0.0433 | $0.0479 | $0.0418 | $28.35万 | $956.75万 | -8.84% |
| 422 |
ONT本体
|
$0.03657 | $0.0401 | $0.03558 | $29.79万 | $3,513.77万 | -8.35% |
| 171 |
CYBERCyberConnect
|
$0.221 | $0.24 | $0.212 | $125.10万 | $959.60万 | -7.14% |
| 100 |
CRVCurve DAO Token
|
$0.2057 | $0.2276 | $0.1959 | $293.29万 | $3.39亿 | -9.18% |