FWDIB
FWDIB · 美元计价
$4.68
≈ ￥30.888
-3.90% (-$0.19)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$5.16
24H 最低
$4.65
今日开盘
$4.87
24H 成交量
$12.43万
流通市值
—
24H 涨跌额
(-$0.19)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
HOLOHoloworld AI
|
$0.0513 | $0.0533 | $0.05 | $19.33万 | $1,799.27万 | -1.16% |
| 235 |
SSVSSV Network
|
$1.976 | $2.12 | $1.94 | $58.29万 | $1,430.88万 | -4.86% |
| 334 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 129 |
ZENHorizen
|
$4.411 | $4.68 | $4.31 | $155.70万 | $7,282.47万 | -2.43% |
| 399 |
MIRAMira Network
|
$0.03304 | $0.0341 | $0.03219 | $24.08万 | $637.85万 | 0.82% |
| 554 |
XVSVenus
|
$2.478 | $2.60 | $2.45 | $10.76万 | $4,244.36万 | -2.98% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 41 |
SOXSBSOXSB
|
$52.68 | $54.95 | $44.88 | $991.93万 | — | 10.86% |
| 223 |
AXLAxelar
|
$0.036 | $0.0386 | $0.0347 | $65.61万 | $3,420.70万 | 2.86% |
| 383 |
RARESuperRare
|
$0.00946 | $0.00993 | $0.00926 | $26.81万 | $683.74万 | -3.76% |
| 628 |
GSBGSB
|
$911.35 | $923.31 | $903.50 | $1.04万 | — | -0.07% |
| 91 |
MARSCOINMarsCoin
|
$0.0397 | $0.0431 | $0.0378 | $290.83万 | $5,051.78万 | 3.93% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 299 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00193 | $39.13万 | — | 0.52% |
| 210 |
USUALUsual
|
$0.01123 | $0.0114 | $0.0103 | $72.50万 | $561.72万 | 8.19% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 528 |
LAYERSolayer
|
$0.0486 | $0.0499 | $0.0473 | $12.87万 | $1,026.57万 | 1.04% |
| 546 |
ONT本体
|
$0.04045 | $0.04183 | $0.03961 | $11.22万 | $3,727.95万 | 0.25% |
| 157 |
CYBERCyberConnect
|
$0.243 | $0.254 | $0.233 | $117.85万 | $1,046.62万 | -1.62% |
| 125 |
CRVCurve DAO Token
|
$0.23 | $0.2399 | $0.224 | $164.73万 | $3.65亿 | 0.09% |