Falcon Finance

FF · 美元计价

$0.08547

≈ ￥0.564102

-0.44% (-$0.00)

更新于 2026-11-09 02:25:02

24H 最高

$0.08699

24H 最低

$0.085

今日开盘

$0.08585

24H 成交量

$15.88万

流通市值

$2.00亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	HOLOHoloworld AI	$0.0533	$0.055	$0.0529	$6.20万	$1,842.55万	-3.09%
541	SSVSSV Network	$2.224	$2.28	$2.20	$9.87万	$1,566.49万	-2.37%
308	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
150	ZENHorizen	$5.032	$5.12	$4.97	$79.23万	$8,102.03万	-1.45%
496	MIRAMira Network	$0.03618	$0.03761	$0.03587	$12.83万	$686.98万	-3.75%
563	XVSVenus	$2.766	$2.83	$2.74	$8.55万	$4,567.95万	-1.11%
137	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
413	SOXSBSOXSB	$69.6	$72.03	$68.82	$19.80万	—	-1.24%
472	AXLAxelar	$0.036	$0.0372	$0.0356	$15.26万	$3,371.11万	-2.97%
596	RARESuperRare	$0.01117	$0.01172	$0.01105	$6.26万	$798.61万	-4.20%
695	GSBGSB	$868.67	$870.22	$866.80	$2,291.42	—	0.07%
81	MARSCOINMarsCoin	$0.0414	$0.0448	$0.0404	$195.92万	$5,051.78万	-7.59%
268	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
179	FOGOFOGO	$0.00204	$0.00224	$0.00198	$67.45万	—	-8.93%
442	USUALUsual	$0.00993	$0.01031	$0.00982	$17.30万	$505.31万	-3.69%
114	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
532	LAYERSolayer	$0.0514	$0.0544	$0.0511	$10.58万	$1,075.44万	-5.17%
552	ONT本体	$0.04024	$0.04222	$0.03996	$9.38万	$3,670.88万	-4.62%
45	CYBERCyberConnect	$0.289	$0.356	$0.277	$464.27万	$1,187.35万	-9.40%
174	CRVCurve DAO Token	$0.26	$0.2683	$0.2569	$69.08万	$4.10亿	-2.15%