Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 08:55:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	HOLOHoloworld AI	$0.0544	$0.057	$0.0536	$31.98万	$1,886.03万	0.93%
355	SSVSSV Network	$2.031	$2.13	$1.96	$39.61万	$1,413.15万	-2.40%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
124	ZENHorizen	$4.946	$5.09	$4.79	$169.27万	$7,885.89万	-1.02%
519	MIRAMira Network	$0.03501	$0.03607	$0.03392	$20.53万	$654.41万	-0.09%
663	XVSVenus	$2.732	$2.77	$2.67	$6.62万	$4,475.31万	-0.76%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
51	SOXSBSOXSB	$52.86	$60.32	$51.91	$778.61万	—	-4.52%
301	AXLAxelar	$0.0362	$0.0378	$0.0351	$49.62万	$3,352.13万	1.40%
601	RARESuperRare	$0.01074	$0.01093	$0.01045	$12.49万	$759.24万	1.13%
652	GSBGSB	$912.08	$918.32	$898.21	$8.35万	—	0.26%
112	MARSCOINMarsCoin	$0.0417	$0.044	$0.0407	$210.91万	$5,051.78万	1.21%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
272	FOGOFOGO	$0.0019	$0.00209	$0.00185	$57.34万	—	0.53%
304	USUALUsual	$0.01106	$0.01113	$0.01041	$49.02万	$539.08万	5.13%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
344	LAYERSolayer	$0.0506	$0.053	$0.0495	$41.32万	$1,050.97万	-0.59%
485	ONT本体	$0.04101	$0.04221	$0.04049	$23.64万	$3,734.97万	0.61%
43	CYBERCyberConnect	$0.272	$0.342	$0.253	$1,065.04万	$1,256.60万	5.84%
132	CRVCurve DAO Token	$0.2472	$0.2644	$0.245	$158.06万	$4.01亿	-3.89%