ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.72万	$4,630.43万	0.18%
620	SSVSSV Network	$2.3	$2.31	$2.23	$9.62万	$3,377.57万	2.22%
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
167	ZENHorizen	$5.207	$5.25	$4.99	$90.60万	$9,657.80万	2.84%
317	MIRAMira Network	$0.03919	$0.0396	$0.03774	$40.72万	$752.28万	0.59%
670	XVSVenus	$2.84	$2.86	$2.77	$4.19万	$4,796.26万	1.39%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
91	SOXSBSOXSB	$53.41	$58.56	$50.63	$264.30万	—	-4.81%
424	AXLAxelar	$0.0418	$0.043	$0.041	$26.66万	$5,219.44万	-1.18%
591	RARESuperRare	$0.01224	$0.01242	$0.01204	$11.70万	$873.50万	0.91%
662	GSBGSB	$896.5	$904.29	$889.29	$5.65万	—	-0.86%
82	MARSCOINMarsCoin	$0.0501	$0.0524	$0.0488	$299.41万	$5,051.78万	-1.57%
319	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
343	FOGOFOGO	$0.00241	$0.00247	$0.0023	$37.17万	—	-1.63%
185	USUALUsual	$0.01025	$0.01032	$0.00973	$81.94万	$508.07万	4.17%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
635	LAYERSolayer	$0.0569	$0.0582	$0.0561	$8.61万	$1,207.53万	-0.35%
562	ONT本体	$0.04483	$0.04527	$0.04375	$14.16万	$4,482.24万	0.61%
544	CYBERCyberConnect	$0.247	$0.254	$0.242	$15.36万	$1,063.56万	-0.40%
111	CRVCurve DAO Token	$0.2617	$0.2679	$0.2598	$178.07万	$4.18亿	-1.99%