APRO
AT · 美元计价
$0.0959
≈ ￥0.63294
3.01% ($0.00)
更新于 2026-11-14 14:55:01
← 返回行情列表
24H 最高
$0.0967
24H 最低
$0.0921
今日开盘
$0.0931
24H 成交量
$55.44万
流通市值
$2,179.74万
24H 涨跌额
($0.00)
历史最高
$0.85936
最高日期
2025-10-24
历史最低
$0.0787
最低日期
2025-12-01
AT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
HOLOHoloworld AI
|
$0.0504 | $0.0533 | $0.05 | $18.61万 | $1,799.27万 | -4.00% |
| 230 |
SSVSSV Network
|
$1.975 | $2.12 | $1.94 | $58.22万 | $1,430.88万 | -5.86% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 129 |
ZENHorizen
|
$4.37 | $4.68 | $4.31 | $150.12万 | $7,282.47万 | -4.56% |
| 404 |
MIRAMira Network
|
$0.03278 | $0.0341 | $0.03219 | $23.13万 | $637.85万 | -2.15% |
| 560 |
XVSVenus
|
$2.46 | $2.60 | $2.45 | $10.15万 | $4,244.36万 | -4.39% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 46 |
SOXSBSOXSB
|
$52.89 | $54.95 | $44.88 | $935.03万 | — | 12.84% |
| 220 |
AXLAxelar
|
$0.0356 | $0.0386 | $0.0354 | $65.14万 | $3,420.70万 | -0.28% |
| 381 |
RARESuperRare
|
$0.00929 | $0.00993 | $0.00926 | $26.33万 | $683.74万 | -5.78% |
| 628 |
GSBGSB
|
$909.84 | $923.31 | $903.50 | $1.02万 | — | -0.39% |
| 89 |
MARSCOINMarsCoin
|
$0.0396 | $0.0431 | $0.0386 | $281.52万 | $5,051.78万 | -0.50% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 303 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00193 | $37.41万 | — | -3.00% |
| 200 |
USUALUsual
|
$0.01098 | $0.0114 | $0.01058 | $74.99万 | $561.72万 | 3.78% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 526 |
LAYERSolayer
|
$0.0483 | $0.0499 | $0.0473 | $12.65万 | $1,026.57万 | -1.03% |
| 534 |
ONT本体
|
$0.04017 | $0.04183 | $0.03961 | $11.90万 | $3,727.95万 | -2.31% |
| 152 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $118.73万 | $1,046.62万 | -4.00% |
| 130 |
CRVCurve DAO Token
|
$0.2295 | $0.2399 | $0.224 | $147.53万 | $3.65亿 | -2.13% |