ANC
ANC · 美元计价
$0.03151
≈ ￥0.207966
0.00% ($0.00)
更新于 2026-11-15 13:15:02
← 返回行情列表
24H 最高
$0.03151
24H 最低
$0.03151
今日开盘
$0.03151
24H 成交量
$2.13
流通市值
—
24H 涨跌额
($0.00)
历史最高
$6.19
最高日期
2022-03-01
历史最低
$0.0154
最低日期
2022-11-01
ANC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
HOLOHoloworld AI
|
$0.0453 | $0.0514 | $0.0427 | $45.79万 | $1,609.25万 | -11.18% |
| 332 |
SSVSSV Network
|
$1.83 | $1.99 | $1.77 | $45.27万 | $1,344.03万 | -7.76% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 113 |
ZENHorizen
|
$4.144 | $4.43 | $3.82 | $249.22万 | $6,776.33万 | -5.84% |
| 368 |
MIRAMira Network
|
$0.03069 | $0.0332 | $0.02895 | $37.64万 | $601.48万 | -6.92% |
| 458 |
XVSVenus
|
$2.34 | $2.49 | $2.20 | $24.64万 | $3,882.29万 | -5.34% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 143 |
SOXSBSOXSB
|
$53.38 | $55.95 | $52.60 | $170.23万 | — | 0.97% |
| 290 |
AXLAxelar
|
$0.0324 | $0.0363 | $0.0308 | $53.31万 | $3,179.39万 | -10.00% |
| 381 |
RARESuperRare
|
$0.00837 | $0.00947 | $0.00822 | $35.98万 | $634.01万 | -11.05% |
| 628 |
GSBGSB
|
$910.36 | $914.81 | $905.85 | $5,472.07 | — | 0.00% |
| 85 |
MARSCOINMarsCoin
|
$0.0355 | $0.0401 | $0.0322 | $402.80万 | $5,051.78万 | -10.58% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 280 |
FOGOFOGO
|
$0.00176 | $0.00196 | $0.00164 | $56.51万 | — | -10.20% |
| 156 |
USUALUsual
|
$0.01052 | $0.01143 | $0.01004 | $147.39万 | $553.48万 | -5.23% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 423 |
LAYERSolayer
|
$0.0439 | $0.0489 | $0.0418 | $29.94万 | $956.75万 | -8.92% |
| 404 |
ONT本体
|
$0.03701 | $0.04059 | $0.03558 | $32.07万 | $3,513.77万 | -8.00% |
| 166 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $135.09万 | $959.60万 | -7.88% |
| 100 |
CRVCurve DAO Token
|
$0.2083 | $0.2323 | $0.1959 | $307.34万 | $3.39亿 | -9.28% |