AMDB
AMDB · 美元计价
$560.89
≈ ￥3701.87
4.17% ($22.45)
更新于 2026-11-12 13:50:03
← 返回行情列表
24H 最高
$583.68
24H 最低
$523.19
今日开盘
$538.44
24H 成交量
$468.05万
流通市值
—
24H 涨跌额
($22.45)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
HOLOHoloworld AI
|
$0.0532 | $0.0554 | $0.0528 | $15.93万 | $1,895.90万 | -3.97% |
| 256 |
SSVSSV Network
|
$2.095 | $2.18 | $2.04 | $57.32万 | $1,490.97万 | 1.70% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 141 |
ZENHorizen
|
$4.764 | $5.03 | $4.70 | $129.26万 | $8,143.96万 | -4.72% |
| 403 |
MIRAMira Network
|
$0.03413 | $0.03601 | $0.03373 | $28.96万 | $684.17万 | -3.04% |
| 653 |
XVSVenus
|
$2.658 | $2.75 | $2.64 | $6.69万 | $4,549.47万 | -2.42% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 28 |
SOXSBSOXSB
|
$49.26 | $50.47 | $41.80 | $1,788.92万 | — | 0.22% |
| 554 |
AXLAxelar
|
$0.0357 | $0.0371 | $0.0351 | $13.88万 | $3,462.06万 | -1.92% |
| 616 |
RARESuperRare
|
$0.01029 | $0.0107 | $0.01025 | $9.93万 | $763.82万 | -3.38% |
| 678 |
GSBGSB
|
$924.91 | $931.99 | $912.92 | $4.36万 | — | 0.76% |
| 123 |
MARSCOINMarsCoin
|
$0.0392 | $0.0419 | $0.0382 | $152.05万 | $5,051.78万 | -5.31% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 369 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00183 | $34.26万 | — | 1.04% |
| 181 |
USUALUsual
|
$0.01095 | $0.01143 | $0.01058 | $90.09万 | $560.80万 | -1.62% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 605 |
LAYERSolayer
|
$0.0501 | $0.0516 | $0.0493 | $11.00万 | $1,082.40万 | -0.79% |
| 474 |
ONT本体
|
$0.0415 | $0.0427 | $0.0407 | $20.82万 | $3,872.30万 | 1.27% |
| 113 |
CYBERCyberConnect
|
$0.254 | $0.271 | $0.25 | $170.35万 | $1,125.33万 | -6.27% |
| 133 |
CRVCurve DAO Token
|
$0.2396 | $0.2521 | $0.2352 | $139.60万 | $3.97亿 | -4.16% |