艾达币
ADA · 美元计价
$0.1633
≈ ￥1.0778
-4.28% (-$0.01)
更新于 2026-11-14 17:05:04
← 返回行情列表
24H 最高
$0.1747
24H 最低
$0.1617
今日开盘
$0.1706
24H 成交量
$1,688.68万
流通市值
$66.62亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
HOLOHoloworld AI
|
$0.0502 | $0.0533 | $0.0497 | $18.26万 | $1,799.27万 | -4.02% |
| 341 |
SSVSSV Network
|
$1.973 | $2.06 | $1.94 | $32.32万 | $1,430.88万 | -3.62% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 130 |
ZENHorizen
|
$4.36 | $4.68 | $4.31 | $152.25万 | $7,282.47万 | -4.95% |
| 409 |
MIRAMira Network
|
$0.03251 | $0.0341 | $0.03219 | $22.95万 | $637.85万 | -2.84% |
| 558 |
XVSVenus
|
$2.46 | $2.60 | $2.43 | $10.31万 | $4,244.36万 | -4.17% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 51 |
SOXSBSOXSB
|
$52.71 | $54.95 | $44.88 | $802.11万 | — | 12.85% |
| 245 |
AXLAxelar
|
$0.0353 | $0.0386 | $0.0351 | $50.72万 | $3,420.70万 | -3.02% |
| 385 |
RARESuperRare
|
$0.00933 | $0.00993 | $0.00923 | $26.14万 | $683.74万 | -5.38% |
| 628 |
GSBGSB
|
$912.37 | $923.31 | $903.50 | $1.05万 | — | -0.11% |
| 113 |
MARSCOINMarsCoin
|
$0.0394 | $0.0421 | $0.0386 | $190.26万 | $5,051.78万 | -3.67% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 298 |
FOGOFOGO
|
$0.00192 | $0.00204 | $0.00191 | $38.59万 | — | -3.52% |
| 188 |
USUALUsual
|
$0.01102 | $0.0114 | $0.01063 | $79.68万 | $561.72万 | 2.32% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 511 |
LAYERSolayer
|
$0.0477 | $0.0499 | $0.0473 | $14.07万 | $1,026.57万 | -2.85% |
| 522 |
ONT本体
|
$0.04004 | $0.04183 | $0.03961 | $13.41万 | $3,727.95万 | -3.43% |
| 149 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $118.24万 | $1,046.62万 | -4.40% |
| 129 |
CRVCurve DAO Token
|
$0.2266 | $0.2399 | $0.224 | $152.27万 | $3.65亿 | -3.08% |