Alchemy Pay
ACH · 美元计价
$0.004
≈ ￥0.0264
-2.68% (-$0.00)
更新于 2026-11-14 16:20:02
← 返回行情列表
24H 最高
$0.00422
24H 最低
$0.00394
今日开盘
$0.00411
24H 成交量
$10.36万
流通市值
$2,043.01万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
HOLOHoloworld AI
|
$0.0503 | $0.0533 | $0.0497 | $19.31万 | $1,799.27万 | -3.64% |
| 227 |
SSVSSV Network
|
$1.972 | $2.09 | $1.94 | $57.80万 | $1,430.88万 | -5.47% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 131 |
ZENHorizen
|
$4.354 | $4.68 | $4.31 | $149.98万 | $7,282.47万 | -4.56% |
| 407 |
MIRAMira Network
|
$0.03272 | $0.0341 | $0.03219 | $23.17万 | $637.85万 | -1.62% |
| 558 |
XVSVenus
|
$2.454 | $2.60 | $2.43 | $10.25万 | $4,244.36万 | -3.88% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 51 |
SOXSBSOXSB
|
$52.72 | $54.95 | $44.88 | $821.01万 | — | 12.19% |
| 244 |
AXLAxelar
|
$0.0354 | $0.0386 | $0.0351 | $51.17万 | $3,420.70万 | -2.21% |
| 383 |
RARESuperRare
|
$0.00935 | $0.00993 | $0.00923 | $26.07万 | $683.74万 | -4.30% |
| 628 |
GSBGSB
|
$910.03 | $923.31 | $903.50 | $1.04万 | — | -0.47% |
| 111 |
MARSCOINMarsCoin
|
$0.0393 | $0.0421 | $0.0386 | $197.70万 | $5,051.78万 | -3.68% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 317 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00191 | $35.80万 | — | -2.50% |
| 191 |
USUALUsual
|
$0.01106 | $0.0114 | $0.01062 | $77.64万 | $561.72万 | 4.14% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 521 |
LAYERSolayer
|
$0.048 | $0.0499 | $0.0473 | $13.02万 | $1,026.57万 | -1.84% |
| 523 |
ONT本体
|
$0.03999 | $0.04183 | $0.03961 | $12.93万 | $3,727.95万 | -3.36% |
| 148 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $119.15万 | $1,046.62万 | -4.00% |
| 128 |
CRVCurve DAO Token
|
$0.2271 | $0.2399 | $0.224 | $151.98万 | $3.65亿 | -2.28% |